BBMG Corp/ CNE100000F20 /
| 2024-05-03 10:08:58 AM | Chg. -0.01 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.64HKD | -1.54% | 3.45 mill. Turnover: 2.21 mill. |
0.64Bid Size: 263,000 | 0.65Ask Size: 18,000 | 0.66 | 0.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 0.64 | 367,000 |
| 2024-05-03 | 9:59:57 AM | 0.65 | 2,000 |
| 2024-05-03 | 9:59:51 AM | 0.65 | 1,000 |
| 2024-05-03 | 9:59:34 AM | 0.65 | 8,000 |
| 2024-05-03 | 9:59:31 AM | 0.65 | 18,000 |
| 2024-05-03 | 9:59:24 AM | 0.65 | 3,000 |
| 2024-05-03 | 9:59:21 AM | 0.65 | 1,000 |
| 2024-05-03 | 9:59:17 AM | 0.66 | 1,000 |
| 2024-05-03 | 9:59:11 AM | 0.65 | 1,000 |
| 2024-05-03 | 9:57:34 AM | 0.65 | 1,000 |
| 2024-05-03 | 9:56:22 AM | 0.65 | 1,000 |
| 2024-05-03 | 9:56:17 AM | 0.66 | 10,000 |
| 2024-05-03 | 9:55:57 AM | 0.65 | 1,000 |
All quotes in HKD
