BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 2024-05-24 5:34:18 PM | Chg. +0.165 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.152EUR | +3.31% | 2,000 Turnover: 10,304 |
-Bid Size: - | -Ask Size: - | 6.34 bill.EUR | - | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:34:18 PM | 5.152 | 2,000 |
| 2024-05-24 | 12:55:52 PM | 4.893 | 0 |
| 2024-05-24 | 11:14:03 AM | 4.916 | 0 |
| 2024-05-24 | 10:30:05 AM | 4.903 | 0 |
| 2024-05-24 | 10:03:46 AM | 4.887 | 0 |
| 2024-05-24 | 9:09:07 AM | 4.890 | 0 |
| 2024-05-24 | 8:08:54 AM | 5.022 | 0 |
| 2024-05-23 | 4:35:58 PM | 4.987 | 0 |
| 2024-05-23 | 3:35:41 PM | 4.998 | 0 |
| 2024-05-23 | 2:35:45 PM | 5.002 | 0 |
| 2024-05-23 | 1:35:34 PM | 4.951 | 0 |
| 2024-05-23 | 12:25:41 PM | 4.932 | 0 |
| 2024-05-23 | 11:26:01 AM | 4.916 | 0 |
All quotes in EUR
