BCA POP SONDRIO/ IT0000784196 /
| 2024-04-26 3:43:53 PM | Chg. +0.225 | Volume | Bid3:44:39 PM | Ask3:44:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.660EUR | +3.03% | 1.45 mill. Turnover: 11.01 mill. |
7.655Bid Size: 5,313 | 7.665Ask Size: 5,318 | 3.47 bill.EUR | 0.78% | 32.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:45:16 PM | 7.660 | 900 |
| 2024-04-26 | 3:45:16 PM | 7.660 | 442 |
| 2024-04-26 | 3:43:53 PM | 7.660 | 317 |
| 2024-04-26 | 3:43:53 PM | 7.660 | 900 |
| 2024-04-26 | 3:43:53 PM | 7.660 | 1,700 |
| 2024-04-26 | 3:43:28 PM | 7.660 | 1,300 |
| 2024-04-26 | 3:42:08 PM | 7.650 | 1 |
| 2024-04-26 | 3:41:36 PM | 7.655 | 220 |
| 2024-04-26 | 3:40:45 PM | 7.655 | 344 |
| 2024-04-26 | 3:40:45 PM | 7.655 | 379 |
| 2024-04-26 | 3:40:45 PM | 7.655 | 311 |
| 2024-04-26 | 3:40:37 PM | 7.660 | 331 |
| 2024-04-26 | 3:40:37 PM | 7.660 | 280 |
All quotes in EUR
