2024-04-26  12:20:03 PM Chg. +902.000 Volume Bid12:24:15 PM Ask12:24:45 PM High Low
75,310.000JPY +1.21% 656.09870000
Turnover: 48.92 mill.
75,303.000Bid Size: .00010000 75,344.000Ask Size: 13.99990000 75,703.000 72,839.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 12:20:03 PM 75,310.000 .00130000
2024-04-26 12:19:14 PM 75,269.000 1.50560000
2024-04-26 12:16:43 PM 75,269.000 .00010000
2024-04-26 12:12:27 PM 75,341.000 .00010000
2024-04-26 12:12:27 PM 75,340.000 .20000000
2024-04-26 12:04:33 PM 75,288.000 .09990000
2024-04-26 12:04:33 PM 75,292.000 .00010000
2024-04-26 12:03:40 PM 75,343.000 .00010000
2024-04-26 11:55:20 AM 75,225.000 .00010000
2024-04-26 11:52:57 AM 75,183.000 .39370000
2024-04-26 11:52:57 AM 75,191.000 .00010000
2024-04-26 11:52:57 AM 75,248.000 .00010000
2024-04-26 11:48:45 AM 75,500.000 .00010000
 
  All quotes in JPY