BCE INC. NEW/ CA05534B7604 /
| 2024-04-26 5:47:39 PM | Chg. -0.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.470EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:47:39 PM | 30.470 | 0 |
| 2024-04-26 | 4:47:42 PM | 30.510 | 0 |
| 2024-04-26 | 1:22:25 PM | 30.490 | 0 |
| 2024-04-26 | 11:31:52 AM | 30.510 | 0 |
| 2024-04-26 | 10:55:39 AM | 30.500 | 0 |
| 2024-04-26 | 10:03:34 AM | 30.520 | 0 |
| 2024-04-26 | 8:02:49 AM | 30.570 | 0 |
| 2024-04-25 | 6:44:30 PM | 30.540 | 0 |
| 2024-04-25 | 5:17:11 PM | 30.460 | 0 |
| 2024-04-25 | 2:50:33 PM | 30.580 | 0 |
| 2024-04-25 | 12:03:33 PM | 30.690 | 0 |
| 2024-04-25 | 10:43:27 AM | 30.690 | 0 |
| 2024-04-25 | 9:06:30 AM | 30.670 | 0 |
All quotes in EUR
