2024-04-25  6:10:29 PM Chg. +0.36000 Volume Bid6:27:31 AM Ask6:27:31 AM High Low
479.21000USD +0.08% 2.41892745
Turnover: 1,155.20006
477.17000Bid Size: .46200009 477.80000Ask Size: .77000000 479.21000 469.07000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 6:10:29 PM 479.21000 1
2024-04-25 6:10:28 PM 478.45000 1
2024-04-25 5:22:34 PM 472.77000 .00044185
2024-04-25 5:22:34 PM 472.77000 .00332848
2024-04-25 5:22:33 PM 472.86000 .02832991
2024-04-25 5:22:32 PM 472.86000 .24074888
2024-04-25 3:15:51 PM 469.07000 .14607833
2024-04-24 9:01:38 PM 478.85000 1.00043784
2024-04-24 6:38:08 PM 480.28000 .00228568
2024-04-24 6:00:22 PM 480.00000 .20000000
2024-04-24 6:00:22 PM 479.17000 .20000000
2024-04-24 5:42:46 PM 483.00000 4.35000000
2024-04-24 5:42:44 PM 482.21000 4.35000000
 
  All quotes in USD