2024-05-05  12:10:28 AM Chg. +11.44000 Volume Bid2024-05-05 Ask12:10:29 AM High Low
464.62000UNB +2.52% 13,609.98322000
Turnover: 6.35 mill.
464.27000Bid Size: .73172100 465.00000Ask Size: 8.08096800 480.30000 452.42000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-05 12:10:28 AM 464.62000 .41935700
2024-05-05 12:10:21 AM 464.88000 .41895500
2024-05-05 12:10:21 AM 464.88000 .26497700
2024-05-05 12:10:20 AM 464.72000 .37353500
2024-05-05 12:10:20 AM 464.72000 .40671900
2024-05-05 12:10:13 AM 464.68000 .04188400
2024-05-05 12:10:13 AM 464.68000 .37515200
2024-05-05 12:10:13 AM 464.68000 .04188400
2024-05-05 12:10:09 AM 464.71000 .05235500
2024-05-05 12:10:09 AM 464.71000 .39829400
2024-05-05 12:10:02 AM 464.67000 .42153900
2024-05-05 12:10:01 AM 464.70000 .39263600
2024-05-05 12:10:01 AM 464.70000 .31467900
 
  All quotes in UNB