2024-05-12  11:38:03 PM Chg. +2.38000 Volume Bid2024-05-12 Ask2024-05-12 High Low
431.88000UNB +0.55% 226.97400000
Turnover: 98,226.15255
431.28000Bid Size: 2.43200000 431.94000Ask Size: .02300000 438.01000 428.50000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-12 11:38:03 PM 431.88000 .01800000
2024-05-12 11:37:52 PM 431.88000 .02300000
2024-05-12 11:37:46 PM 431.91000 .01500000
2024-05-12 11:37:38 PM 431.90000 .01800000
2024-05-12 11:37:30 PM 431.91000 .05100000
2024-05-12 11:37:23 PM 431.90000 .04100000
2024-05-12 11:37:14 PM 431.89000 .01600000
2024-05-12 11:37:04 PM 431.88000 .05100000
2024-05-12 11:36:52 PM 431.88000 .05600000
2024-05-12 11:36:45 PM 431.91000 .05400000
2024-05-12 11:36:35 PM 431.92000 .01800000
2024-05-12 11:36:35 PM 431.91000 .01500000
2024-05-12 11:36:25 PM 431.91000 .04400000
 
  All quotes in UNB