2024-04-26  1:06:25 PM Chg. -0.99000 Volume Bid2024-04-26 Ask2024-04-26 High Low
478.01000UNB -0.21% 86.59300000
Turnover: 41,387.54858
479.49000Bid Size: 2.18800000 480.92000Ask Size: 2.18800000 482.62000 473.69000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-26 1:06:25 PM 478.01000 .03400000
2024-04-26 1:06:19 PM 477.99000 .04300000
2024-04-26 1:06:08 PM 478.01000 .02200000
2024-04-26 1:06:00 PM 478.01000 .03300000
2024-04-26 1:05:49 PM 478.01000 .02100000
2024-04-26 1:05:43 PM 478.02000 .01800000
2024-04-26 1:05:32 PM 478.00000 .02400000
2024-04-26 1:05:25 PM 477.98000 .02200000
2024-04-26 1:05:16 PM 477.99000 .01600000
2024-04-26 1:05:07 PM 478.00000 .01800000
2024-04-26 1:05:00 PM 478.00000 .04700000
2024-04-26 1:04:52 PM 478.00000 .03600000
2024-04-26 1:04:41 PM 478.02000 .04600000
 
  All quotes in UNB