2024-05-11  4:51:55 PM Chg. +2.85000 Volume Bid5:01:36 PM Ask5:01:42 PM High Low
430.95000UNB +0.67% 34.56955595
Turnover: 14,880.61224
430.73000Bid Size: 3.10000000 431.06000Ask Size: 8 432.71000 426.74000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-11 4:51:55 PM 430.95000 .01112502
2024-05-11 4:36:02 PM 429.74000 .99999200
2024-05-11 4:21:08 PM 430.55000 .64262724
2024-05-11 3:41:54 PM 431.48000 .00878092
2024-05-11 3:26:54 PM 430.71000 .01148720
2024-05-11 3:21:54 PM 430.37000 .00919926
2024-05-11 2:41:54 PM 429.64000 .00730838
2024-05-11 2:24:52 PM 429.21000 .07235000
2024-05-11 2:09:48 PM 430.71000 .40744153
2024-05-11 2:09:48 PM 430.53000 .20372076
2024-05-11 2:09:48 PM 430.41000 .10186038
2024-05-11 2:09:48 PM 430.34000 .54171371
2024-05-11 2:09:48 PM 429.79000 8
 
  All quotes in UNB