1/20/2021  7:47:24 PM Chg. -21.25000 Volume Bid7:57:32 PM Ask7:57:35 PM High Low
487.50000UNB -4.18% 1,738.19659843
Turnover: 858,828.87010
489.18000Bid Size: 8 489.92000Ask Size: 8 516.42000 470.70000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 7:47:24 PM 487.50000 .00114888
1/20/2021 7:46:25 PM 487.93000 .00106036
1/20/2021 7:24:29 PM 488.60000 .20000000
1/20/2021 7:14:15 PM 488.65000 .14628000
1/20/2021 7:07:39 PM 488.01000 1.97069776
1/20/2021 7:07:39 PM 488.01000 1.70486085
1/20/2021 7:07:39 PM 488.01000 2.02679983
1/20/2021 7:07:39 PM 488.01000 .96810000
1/20/2021 7:06:47 PM 488.01000 .36350000
1/20/2021 7:06:47 PM 488.01000 .96488019
1/20/2021 7:06:00 PM 488.01000 .00116137
1/20/2021 6:43:51 PM 489.10000 .00104789
1/20/2021 6:19:50 PM 486.41000 .41000000
 
  All quotes in UNB