BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 2024-05-17 9:50:05 PM | Chg. +1.55 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.20EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.48 bill.EUR | 1.59% | 59.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:05 PM | 135.20 | 0 |
| 2024-05-17 | 8:40:05 PM | 135.05 | 0 |
| 2024-05-17 | 7:33:05 PM | 135.25 | 0 |
| 2024-05-17 | 6:42:04 PM | 135.25 | 0 |
| 2024-05-17 | 5:55:04 PM | 135.25 | 0 |
| 2024-05-17 | 5:11:05 PM | 135.95 | 0 |
| 2024-05-17 | 4:38:05 PM | 136.15 | 0 |
| 2024-05-17 | 3:44:04 PM | 135.95 | 0 |
| 2024-05-17 | 2:15:05 PM | 135.75 | 0 |
| 2024-05-17 | 1:25:04 PM | 135.55 | 0 |
| 2024-05-17 | 12:40:05 PM | 135.10 | 0 |
| 2024-05-17 | 11:55:02 AM | 134.80 | 0 |
| 2024-05-17 | 10:55:05 AM | 134.15 | 0 |
All quotes in EUR
