Be Semiconductor Industries NV BE.../ NL0012866412 /
| 2024-05-17 6:35:49 PM | Chg. +1.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.40EUR | +0.78% | 22,030 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 10.48 bill.EUR | 1.59% | 59.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:35:49 PM | 133.79 | 82 |
| 2024-05-17 | 6:33:54 PM | 135.35 | 36 |
| 2024-05-17 | 6:17:43 PM | 135.56 | 89 |
| 2024-05-17 | 6:13:44 PM | 135.20 | 10 |
| 2024-05-17 | 6:13:41 PM | 135.41 | 5,744 |
| 2024-05-17 | 6:13:39 PM | 135.26 | 214 |
| 2024-05-17 | 5:29:23 PM | 135.45 | 2 |
| 2024-05-17 | 5:29:23 PM | 135.45 | 4 |
| 2024-05-17 | 5:29:23 PM | 135.45 | 6 |
| 2024-05-17 | 5:29:23 PM | 135.45 | 4 |
| 2024-05-17 | 5:29:23 PM | 135.45 | 5 |
| 2024-05-17 | 5:29:23 PM | 135.45 | 5 |
| 2024-05-17 | 5:28:00 PM | 135.45 | 4 |
All quotes in EUR
