BEACONSMIND AG SF -,10/ CH0451123589 /
| 2024-04-26 9:41:18 PM | Chg. -0.4400 | Volume | Bid9:41:20 PM | Ask9:41:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | -10.09% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 3.9200 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:41:18 PM | 3.9200 | 0 |
| 2024-04-26 | 9:40:14 AM | 3.9200 | 0 |
| 2024-04-25 | 9:50:00 PM | 4.3600 | 0 |
| 2024-04-25 | 5:00:35 PM | 4.4200 | 40 |
| 2024-04-25 | 9:27:54 AM | 4.0800 | 0 |
| 2024-04-24 | 9:50:00 PM | 4.0000 | 0 |
| 2024-04-24 | 9:20:44 AM | 3.9200 | 0 |
| 2024-04-23 | 9:50:02 PM | 4.2200 | 0 |
| 2024-04-23 | 9:17:28 AM | 4.2200 | 0 |
| 2024-04-22 | 9:24:00 PM | 3.9400 | 0 |
All quotes in EUR
