BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-05-31 1:19:10 PM | Chg. -0.6800 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5800EUR | -2.04% | 70 Turnover: 2,280.6000 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 2.24% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:19:10 PM | 32.5800 | 70 |
| 2024-05-31 | 8:02:20 AM | 33.1200 | 0 |
| 2024-05-30 | 5:29:13 PM | 33.2600 | 250 |
| 2024-05-30 | 1:11:15 PM | 33.2000 | 250 |
| 2024-05-30 | 8:00:59 AM | 33.1800 | 0 |
| 2024-05-29 | 9:47:59 AM | 32.9600 | 100 |
| 2024-05-29 | 9:16:52 AM | 32.9800 | 100 |
| 2024-05-29 | 8:04:09 AM | 33.5600 | 0 |
| 2024-05-28 | 4:40:36 PM | 33.9800 | 2 |
| 2024-05-28 | 11:47:22 AM | 34.6800 | 135 |
All quotes in EUR
