BEIERSDORF AG O.N./ DE0005200000 /
| 5/23/2024 10:40:21 AM | Chg. +0.4000 | Volume | Bid11:06:10 AM | Ask11:04:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.6500EUR | +0.27% | 23 Turnover: 3,375.7500 |
146.6000Bid Size: 180 | 146.7000Ask Size: 180 | 33.35 bill.EUR | 0.68% | 45.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:40:21 AM | 146.6500 | 1 |
| 5/23/2024 | 8:44:28 AM | 147.0500 | 2 |
| 5/23/2024 | 8:00:58 AM | 146.7500 | 20 |
| 5/22/2024 | 6:00:09 PM | 146.2500 | 374 |
| 5/22/2024 | 6:00:00 PM | 146.7000 | 90 |
| 5/22/2024 | 4:29:56 PM | 146.4500 | 15 |
| 5/22/2024 | 9:17:59 AM | 146.0000 | 0 |
| 5/22/2024 | 8:02:12 AM | 145.6000 | 0 |
| 5/21/2024 | 3:12:01 PM | 145.9500 | 75 |
| 5/21/2024 | 2:02:07 PM | 145.8500 | 2 |
| 5/21/2024 | 9:13:01 AM | 145.2500 | 0 |
| 5/21/2024 | 8:03:07 AM | 144.9500 | 0 |
| 5/20/2024 | 4:35:40 PM | 144.7500 | 75 |
All quotes in EUR
