BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 2024-05-27 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-27 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.61CNY | -2.05% | 8.25 mill. Turnover: 70.62 mill. |
8.61Bid Size: 72,500 | 8.62Ask Size: 49,300 | 8.84 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 8.61 | 241,000 |
| 2024-05-27 | 8:56:54 AM | 8.61 | 300 |
| 2024-05-27 | 8:56:50 AM | 8.61 | 8,800 |
| 2024-05-27 | 8:56:46 AM | 8.61 | 200 |
| 2024-05-27 | 8:56:42 AM | 8.61 | 600 |
| 2024-05-27 | 8:56:39 AM | 8.60 | 1,900 |
| 2024-05-27 | 8:56:36 AM | 8.60 | 10,200 |
| 2024-05-27 | 8:56:32 AM | 8.61 | 1,300 |
| 2024-05-27 | 8:56:26 AM | 8.61 | 3,900 |
| 2024-05-27 | 8:56:24 AM | 8.61 | 14,600 |
| 2024-05-27 | 8:56:21 AM | 8.61 | 10,000 |
| 2024-05-27 | 8:56:18 AM | 8.60 | 300 |
| 2024-05-27 | 8:56:14 AM | 8.61 | 500 |
All quotes in CNY
