Beijing Baolande Software Corpora.../ CNE100003NV8 /
| 2024-05-28 9:00:00 AM | Chg. -0.27 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.12CNY | -0.86% | 240,670 Turnover: 7.53 mill. |
31.12Bid Size: 29 | 31.15Ask Size: 4,921 | 31.65 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 31.12 | 3,300 |
| 2024-05-28 | 8:56:46 AM | 31.06 | 542 |
| 2024-05-28 | 8:56:20 AM | 31.15 | 1,020 |
| 2024-05-28 | 8:56:20 AM | 31.06 | 4,080 |
| 2024-05-28 | 8:56:13 AM | 31.13 | 793 |
| 2024-05-28 | 8:55:32 AM | 31.07 | 200 |
| 2024-05-28 | 8:55:17 AM | 31.14 | 200 |
| 2024-05-28 | 8:55:01 AM | 31.06 | 101 |
| 2024-05-28 | 8:54:09 AM | 31.13 | 1,100 |
| 2024-05-28 | 8:53:52 AM | 31.13 | 200 |
| 2024-05-28 | 8:53:42 AM | 31.13 | 645 |
| 2024-05-28 | 8:53:39 AM | 31.13 | 200 |
| 2024-05-28 | 8:52:53 AM | 31.14 | 1,180 |
All quotes in CNY
