BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 2024-04-30 9:00:01 AM | Chg. -0.02 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.78CNY | -0.53% | 16.34 mill. Turnover: 62.09 mill. |
3.78Bid Size: 74,100 | 3.79Ask Size: 414,100 | 3.88 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 3.78 | 74,100 |
| 2024-04-30 | 8:56:55 AM | 3.79 | 11,500 |
| 2024-04-30 | 8:56:47 AM | 3.78 | 1,700 |
| 2024-04-30 | 8:56:47 AM | 3.78 | 300 |
| 2024-04-30 | 8:56:43 AM | 3.78 | 10,000 |
| 2024-04-30 | 8:56:38 AM | 3.78 | 3,000 |
| 2024-04-30 | 8:56:38 AM | 3.78 | 5,000 |
| 2024-04-30 | 8:56:27 AM | 3.77 | 1,500 |
| 2024-04-30 | 8:56:23 AM | 3.77 | 600 |
| 2024-04-30 | 8:56:20 AM | 3.77 | 3,000 |
| 2024-04-30 | 8:56:17 AM | 3.78 | 15,000 |
| 2024-04-30 | 8:56:15 AM | 3.78 | 5,300 |
| 2024-04-30 | 8:55:51 AM | 3.78 | 10,800 |
All quotes in CNY
