BEIJING CAPITAL TOURISM CO LTD/ CNE0000012Q3 /
| 2024-05-24 9:00:00 AM | Chg. -0.24 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.32CNY | -1.65% | 16.98 mill. Turnover: 244.49 mill. |
14.32Bid Size: 20,400 | 14.33Ask Size: 13,200 | 14.59 | 14.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 14.32 | 156,600 |
| 2024-05-24 | 8:56:58 AM | 14.32 | 200 |
| 2024-05-24 | 8:56:56 AM | 14.32 | 30,100 |
| 2024-05-24 | 8:56:54 AM | 14.33 | 9,200 |
| 2024-05-24 | 8:56:51 AM | 14.33 | 3,100 |
| 2024-05-24 | 8:56:48 AM | 14.33 | 8,700 |
| 2024-05-24 | 8:56:42 AM | 14.32 | 6,000 |
| 2024-05-24 | 8:56:37 AM | 14.33 | 1,400 |
| 2024-05-24 | 8:56:36 AM | 14.32 | 2,100 |
| 2024-05-24 | 8:56:33 AM | 14.32 | 8,900 |
| 2024-05-24 | 8:56:30 AM | 14.32 | 27,300 |
| 2024-05-24 | 8:56:27 AM | 14.32 | 5,600 |
| 2024-05-24 | 8:56:22 AM | 14.32 | 4,000 |
All quotes in CNY
