BEIJING HAOHUA ENERGY RESOURCE CO.../ CNE100000N12 /
| 2024-05-21 5:29:58 AM | Chg. -0.13 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 10.51CNY | -1.22% | 14.83 mill. Turnover: 157.44 mill. |
10.51Bid Size: 10,800 | 10.52Ask Size: 43,300 | 10.79 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:58 AM | 10.51 | 400 |
| 2024-05-21 | 5:29:58 AM | 10.51 | 1,400 |
| 2024-05-21 | 5:29:49 AM | 10.51 | 900 |
| 2024-05-21 | 5:29:49 AM | 10.52 | 500 |
| 2024-05-21 | 5:29:44 AM | 10.51 | 200 |
| 2024-05-21 | 5:29:40 AM | 10.51 | 800 |
| 2024-05-21 | 5:29:40 AM | 10.51 | 35,200 |
| 2024-05-21 | 5:29:34 AM | 10.50 | 1,200 |
| 2024-05-21 | 5:29:34 AM | 10.50 | 4,400 |
| 2024-05-21 | 5:29:28 AM | 10.51 | 28,900 |
| 2024-05-21 | 5:29:27 AM | 10.51 | 19,900 |
| 2024-05-21 | 5:29:24 AM | 10.51 | 18,400 |
| 2024-05-21 | 5:29:13 AM | 10.52 | 51,700 |
All quotes in CNY
