BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 2024-06-03 9:00:00 AM | Chg. -0.65 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.81CNY | -3.52% | 510,680 Turnover: 9.2 mill. |
17.80Bid Size: 400 | 17.81Ask Size: 236 | 18.56 | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 17.81 | 3,322 |
| 2024-06-03 | 8:56:59 AM | 17.70 | 2,131 |
| 2024-06-03 | 8:56:53 AM | 17.70 | 6,800 |
| 2024-06-03 | 8:56:52 AM | 17.69 | 1,400 |
| 2024-06-03 | 8:56:48 AM | 17.72 | 1,000 |
| 2024-06-03 | 8:56:47 AM | 17.75 | 50 |
| 2024-06-03 | 8:56:40 AM | 17.75 | 2,350 |
| 2024-06-03 | 8:56:00 AM | 17.82 | 321 |
| 2024-06-03 | 8:55:56 AM | 17.75 | 400 |
| 2024-06-03 | 8:55:55 AM | 17.82 | 593 |
| 2024-06-03 | 8:55:43 AM | 17.76 | 1,274 |
| 2024-06-03 | 8:55:37 AM | 17.76 | 700 |
| 2024-06-03 | 8:55:25 AM | 17.76 | 800 |
All quotes in CNY
