BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 2024-05-31 9:00:00 AM | Chg. +0.55 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 18.46CNY | +3.07% | 598,554 Turnover: 10.97 mill. |
18.42Bid Size: 500 | 18.46Ask Size: 6,667 | 18.67 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 18.46 | 6,667 |
| 2024-05-31 | 8:56:16 AM | 18.41 | 495 |
| 2024-05-31 | 8:56:00 AM | 18.41 | 247 |
| 2024-05-31 | 8:55:05 AM | 18.42 | 600 |
| 2024-05-31 | 8:54:52 AM | 18.45 | 598 |
| 2024-05-31 | 8:54:46 AM | 18.45 | 839 |
| 2024-05-31 | 8:54:44 AM | 18.42 | 205 |
| 2024-05-31 | 8:54:40 AM | 18.45 | 200 |
| 2024-05-31 | 8:54:36 AM | 18.45 | 661 |
| 2024-05-31 | 8:54:32 AM | 18.45 | 400 |
| 2024-05-31 | 8:54:11 AM | 18.45 | 300 |
| 2024-05-31 | 8:53:07 AM | 18.45 | 200 |
| 2024-05-31 | 8:53:07 AM | 18.45 | 738 |
All quotes in CNY
