BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 2024-05-21 9:00:00 AM | Chg. -0.73 | Volume | Bid2024-05-21 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.60CNY | -3.78% | 991,170 Turnover: 18.57 mill. |
18.60Bid Size: 3,104 | 18.61Ask Size: 700 | 19.31 | 18.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 18.60 | 3,104 |
| 2024-05-21 | 8:56:31 AM | 18.56 | 1,900 |
| 2024-05-21 | 8:56:26 AM | 18.56 | 400 |
| 2024-05-21 | 8:56:00 AM | 18.56 | 200 |
| 2024-05-21 | 8:55:48 AM | 18.56 | 1,200 |
| 2024-05-21 | 8:55:47 AM | 18.56 | 1,949 |
| 2024-05-21 | 8:55:44 AM | 18.55 | 570 |
| 2024-05-21 | 8:55:31 AM | 18.54 | 5,400 |
| 2024-05-21 | 8:55:19 AM | 18.53 | 600 |
| 2024-05-21 | 8:54:57 AM | 18.53 | 200 |
| 2024-05-21 | 8:54:43 AM | 18.53 | 536 |
| 2024-05-21 | 8:54:41 AM | 18.54 | 207 |
| 2024-05-21 | 8:54:29 AM | 18.59 | 269 |
All quotes in CNY
