Beijing Konruns Pharmaceutical Co.../ CNE1000036K3 /
| 2024-05-29 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.12CNY | -0.46% | 454,100 Turnover: 12.79 mill. |
28.12Bid Size: 200 | 28.13Ask Size: 200 | 28.36 | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 28.12 | 3,600 |
| 2024-05-29 | 8:56:33 AM | 28.12 | 900 |
| 2024-05-29 | 8:56:29 AM | 28.09 | 1,000 |
| 2024-05-29 | 8:56:27 AM | 28.09 | 100 |
| 2024-05-29 | 8:56:24 AM | 28.08 | 700 |
| 2024-05-29 | 8:56:18 AM | 28.08 | 300 |
| 2024-05-29 | 8:56:10 AM | 28.09 | 100 |
| 2024-05-29 | 8:56:08 AM | 28.11 | 200 |
| 2024-05-29 | 8:56:03 AM | 28.10 | 200 |
| 2024-05-29 | 8:55:53 AM | 28.09 | 100 |
| 2024-05-29 | 8:55:44 AM | 28.09 | 400 |
| 2024-05-29 | 8:55:38 AM | 28.10 | 100 |
| 2024-05-29 | 8:55:34 AM | 28.09 | 100 |
All quotes in CNY
