Beijing Qianjing Landscape Co., L.../ CNE100002516 /
| 2024-04-26 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.29CNY | +1.86% | 9.55 mill. Turnover: 30.99 mill. |
3.28Bid Size: 125,200 | 3.29Ask Size: 34,300 | 3.29 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 3.29 | 224,100 |
| 2024-04-26 | 8:56:56 AM | 3.29 | 800 |
| 2024-04-26 | 8:56:53 AM | 3.28 | 11,100 |
| 2024-04-26 | 8:56:50 AM | 3.28 | 24,600 |
| 2024-04-26 | 8:56:38 AM | 3.28 | 1,000 |
| 2024-04-26 | 8:56:36 AM | 3.29 | 1,500 |
| 2024-04-26 | 8:56:33 AM | 3.28 | 100 |
| 2024-04-26 | 8:56:18 AM | 3.28 | 4,000 |
| 2024-04-26 | 8:56:12 AM | 3.28 | 100 |
| 2024-04-26 | 8:56:09 AM | 3.27 | 10,000 |
| 2024-04-26 | 8:56:09 AM | 3.28 | 14,900 |
| 2024-04-26 | 8:56:02 AM | 3.28 | 90,700 |
| 2024-04-26 | 8:55:58 AM | 3.28 | 10,000 |
All quotes in CNY
