Beijing Tianyishangjia New Materi.../ CNE100003M77 /
| 2024-06-05 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 6.81CNY | -1.73% | 6.95 mill. Turnover: 47.78 mill. |
6.80Bid Size: 164,797 | 6.81Ask Size: 10,100 | 6.96 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 6.81 | 239,351 |
| 2024-06-05 | 8:56:59 AM | 6.81 | 1,000 |
| 2024-06-05 | 8:56:58 AM | 6.82 | 879 |
| 2024-06-05 | 8:56:52 AM | 6.81 | 2,800 |
| 2024-06-05 | 8:56:38 AM | 6.81 | 359 |
| 2024-06-05 | 8:56:36 AM | 6.82 | 2,000 |
| 2024-06-05 | 8:56:33 AM | 6.82 | 3,236 |
| 2024-06-05 | 8:56:31 AM | 6.82 | 5,590 |
| 2024-06-05 | 8:56:25 AM | 6.82 | 15,197 |
| 2024-06-05 | 8:56:20 AM | 6.81 | 2,318 |
| 2024-06-05 | 8:56:20 AM | 6.81 | 3,360 |
| 2024-06-05 | 8:56:16 AM | 6.81 | 3,890 |
| 2024-06-05 | 8:56:08 AM | 6.81 | 1,800 |
All quotes in CNY
