Beijing Tianyishangjia New Materi.../ CNE100003M77 /
| 2024-06-07 9:00:00 AM | Chg. +0.15 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.59CNY | +2.33% | 10.07 mill. Turnover: 65.91 mill. |
6.59Bid Size: 10,035 | 6.60Ask Size: 57,714 | 6.63 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 6.59 | 217,206 |
| 2024-06-07 | 8:56:58 AM | 6.59 | 1,000 |
| 2024-06-07 | 8:56:56 AM | 6.59 | 400 |
| 2024-06-07 | 8:56:52 AM | 6.59 | 20,000 |
| 2024-06-07 | 8:56:45 AM | 6.59 | 28,230 |
| 2024-06-07 | 8:56:42 AM | 6.59 | 7,818 |
| 2024-06-07 | 8:56:37 AM | 6.59 | 423 |
| 2024-06-07 | 8:56:32 AM | 6.59 | 28,627 |
| 2024-06-07 | 8:56:22 AM | 6.59 | 2,575 |
| 2024-06-07 | 8:56:18 AM | 6.59 | 2,000 |
| 2024-06-07 | 8:56:05 AM | 6.60 | 5,000 |
| 2024-06-07 | 8:56:00 AM | 6.59 | 293 |
| 2024-06-07 | 8:55:58 AM | 6.60 | 21,917 |
All quotes in CNY
