Beijing Tianyishangjia New Materi.../ CNE100003M77 /
| 2024-05-31 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.33CNY | -0.81% | 11.62 mill. Turnover: 85.58 mill. |
7.33Bid Size: 77,260 | 7.34Ask Size: 16,998 | 7.46 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 7.33 | 144,128 |
| 2024-05-31 | 8:56:57 AM | 7.34 | 800 |
| 2024-05-31 | 8:56:55 AM | 7.34 | 202 |
| 2024-05-31 | 8:56:48 AM | 7.33 | 7,281 |
| 2024-05-31 | 8:56:44 AM | 7.33 | 499 |
| 2024-05-31 | 8:56:42 AM | 7.33 | 23,635 |
| 2024-05-31 | 8:56:40 AM | 7.33 | 1,099 |
| 2024-05-31 | 8:56:35 AM | 7.33 | 800 |
| 2024-05-31 | 8:56:29 AM | 7.33 | 600 |
| 2024-05-31 | 8:56:23 AM | 7.33 | 1,273 |
| 2024-05-31 | 8:56:13 AM | 7.34 | 899 |
| 2024-05-31 | 8:56:10 AM | 7.34 | 6,000 |
| 2024-05-31 | 8:56:06 AM | 7.34 | 1,041 |
All quotes in CNY
