Beijing Tricolor Technology Co., .../ CNE100002SP1 /
| 2024-05-31 9:00:00 AM | Chg. -1.34 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.02CNY | -3.49% | 8.35 mill. Turnover: 313.85 mill. |
37.02Bid Size: 244,100 | 37.03Ask Size: 1,800 | 38.70 | 37.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 37.02 | 244,100 |
| 2024-05-31 | 8:56:59 AM | 37.10 | 1,100 |
| 2024-05-31 | 8:56:57 AM | 37.10 | 200 |
| 2024-05-31 | 8:56:54 AM | 37.09 | 3,600 |
| 2024-05-31 | 8:56:50 AM | 37.09 | 11,600 |
| 2024-05-31 | 8:56:48 AM | 37.09 | 1,300 |
| 2024-05-31 | 8:56:45 AM | 37.09 | 600 |
| 2024-05-31 | 8:56:42 AM | 37.09 | 1,600 |
| 2024-05-31 | 8:56:39 AM | 37.09 | 1,400 |
| 2024-05-31 | 8:56:36 AM | 37.09 | 3,400 |
| 2024-05-31 | 8:56:32 AM | 37.09 | 3,100 |
| 2024-05-31 | 8:56:29 AM | 37.10 | 1,500 |
| 2024-05-31 | 8:56:26 AM | 37.10 | 3,800 |
All quotes in CNY
