Beijing Tricolor Technology Co., .../ CNE100002SP1 /
| 2024-05-22 9:00:00 AM | Chg. +2.95 | Volume | Bid2024-05-22 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.14CNY | +7.93% | 16.09 mill. Turnover: 629.88 mill. |
40.14Bid Size: 109,900 | 40.15Ask Size: 1,700 | 40.70 | 37.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 40.14 | 141,700 |
| 2024-05-22 | 8:56:55 AM | 40.10 | 16,100 |
| 2024-05-22 | 8:56:53 AM | 40.11 | 1,000 |
| 2024-05-22 | 8:56:50 AM | 40.11 | 24,300 |
| 2024-05-22 | 8:56:46 AM | 40.12 | 13,300 |
| 2024-05-22 | 8:56:43 AM | 40.15 | 1,100 |
| 2024-05-22 | 8:56:40 AM | 40.12 | 9,100 |
| 2024-05-22 | 8:56:38 AM | 40.12 | 7,600 |
| 2024-05-22 | 8:56:35 AM | 40.12 | 7,600 |
| 2024-05-22 | 8:56:31 AM | 40.13 | 1,400 |
| 2024-05-22 | 8:56:29 AM | 40.18 | 1,000 |
| 2024-05-22 | 8:56:26 AM | 40.13 | 1,900 |
| 2024-05-22 | 8:56:21 AM | 40.11 | 1,700 |
All quotes in CNY
