Beijing United Information Techno.../ CNE100003M28 /
| 2024-05-31 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 22.22CNY | -0.71% | 11.48 mill. Turnover: 256.5 mill. |
22.21Bid Size: 18,800 | 22.22Ask Size: 11,300 | 22.58 | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 22.22 | 320,500 |
| 2024-05-31 | 8:56:59 AM | 22.22 | 5,300 |
| 2024-05-31 | 8:56:56 AM | 22.22 | 11,400 |
| 2024-05-31 | 8:56:53 AM | 22.21 | 5,900 |
| 2024-05-31 | 8:56:49 AM | 22.22 | 15,000 |
| 2024-05-31 | 8:56:47 AM | 22.22 | 5,200 |
| 2024-05-31 | 8:56:44 AM | 22.21 | 33,700 |
| 2024-05-31 | 8:56:40 AM | 22.23 | 8,700 |
| 2024-05-31 | 8:56:38 AM | 22.23 | 2,700 |
| 2024-05-31 | 8:56:31 AM | 22.22 | 2,200 |
| 2024-05-31 | 8:56:29 AM | 22.23 | 8,800 |
| 2024-05-31 | 8:56:26 AM | 22.22 | 1,300 |
| 2024-05-31 | 8:56:23 AM | 22.23 | 4,000 |
All quotes in CNY
