BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
| 2024-04-30 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.75CNY | +0.26% | 25.96 mill. Turnover: 199.96 mill. |
7.74Bid Size: 53,400 | 7.75Ask Size: 241,400 | 7.95 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 7.75 | 266,200 |
| 2024-04-30 | 8:56:58 AM | 7.74 | 7,800 |
| 2024-04-30 | 8:56:56 AM | 7.75 | 1,700 |
| 2024-04-30 | 8:56:52 AM | 7.74 | 100 |
| 2024-04-30 | 8:56:49 AM | 7.75 | 600 |
| 2024-04-30 | 8:56:44 AM | 7.74 | 5,900 |
| 2024-04-30 | 8:56:37 AM | 7.74 | 600 |
| 2024-04-30 | 8:56:33 AM | 7.75 | 20,000 |
| 2024-04-30 | 8:56:31 AM | 7.75 | 16,600 |
| 2024-04-30 | 8:56:26 AM | 7.75 | 1,800 |
| 2024-04-30 | 8:56:24 AM | 7.75 | 10,000 |
| 2024-04-30 | 8:56:22 AM | 7.75 | 3,200 |
| 2024-04-30 | 8:56:16 AM | 7.75 | 500 |
All quotes in CNY
