BEIJING VANTONE REAL ESTATE CO LT.../ CNE0000014S5 /
| 2024-06-04 9:00:01 AM | Chg. +0.27 | Volume | Bid9:00:05 AM | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | +3.65% | 34.7 mill. Turnover: 261.22 mill. |
7.66Bid Size: 21,500 | 7.67Ask Size: 80 | 7.75 | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:01 AM | 7.67 | 246,643 |
| 2024-06-04 | 8:56:59 AM | 7.67 | 3,800 |
| 2024-06-04 | 8:56:56 AM | 7.67 | 10,000 |
| 2024-06-04 | 8:56:51 AM | 7.68 | 3,000 |
| 2024-06-04 | 8:56:48 AM | 7.68 | 6,500 |
| 2024-06-04 | 8:56:45 AM | 7.68 | 200 |
| 2024-06-04 | 8:56:41 AM | 7.68 | 2,000 |
| 2024-06-04 | 8:56:39 AM | 7.68 | 400 |
| 2024-06-04 | 8:56:37 AM | 7.68 | 20,000 |
| 2024-06-04 | 8:56:33 AM | 7.68 | 5,700 |
| 2024-06-04 | 8:56:29 AM | 7.67 | 82,257 |
| 2024-06-04 | 8:56:27 AM | 7.67 | 17,843 |
| 2024-06-04 | 8:56:24 AM | 7.68 | 57,800 |
All quotes in CNY
