Beijing Vastdata Technology Co., .../ CNE100002YM6 /
| 2024-05-31 9:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.23CNY | +2.00% | 3.86 mill. Turnover: 46.99 mill. |
12.23Bid Size: 100 | 12.24Ask Size: 16,200 | 12.30 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 12.23 | 42,900 |
| 2024-05-31 | 8:56:40 AM | 12.23 | 600 |
| 2024-05-31 | 8:56:33 AM | 12.23 | 1,900 |
| 2024-05-31 | 8:56:30 AM | 12.23 | 500 |
| 2024-05-31 | 8:56:27 AM | 12.22 | 900 |
| 2024-05-31 | 8:56:24 AM | 12.23 | 200 |
| 2024-05-31 | 8:56:23 AM | 12.22 | 1,300 |
| 2024-05-31 | 8:56:18 AM | 12.22 | 110 |
| 2024-05-31 | 8:56:15 AM | 12.21 | 100 |
| 2024-05-31 | 8:56:12 AM | 12.22 | 1,000 |
| 2024-05-31 | 8:56:11 AM | 12.22 | 3,400 |
| 2024-05-31 | 8:56:08 AM | 12.23 | 30,500 |
| 2024-05-31 | 8:56:05 AM | 12.23 | 5,600 |
All quotes in CNY
