Beijing Wantai Biological Pharmac.../ CNE100004090 /
| 2024-05-31 9:00:00 AM | Chg. +0.93 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.12CNY | +1.38% | 3.56 mill. Turnover: 240.28 mill. |
67.55Bid Size: 100 | 68.12Ask Size: 806,100 | 68.17 | 66.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 68.12 | 806,100 |
| 2024-05-31 | 8:56:58 AM | 67.17 | 7,600 |
| 2024-05-31 | 8:56:53 AM | 67.17 | 2,000 |
| 2024-05-31 | 8:56:50 AM | 67.18 | 2,000 |
| 2024-05-31 | 8:56:46 AM | 67.18 | 600 |
| 2024-05-31 | 8:56:43 AM | 67.18 | 300 |
| 2024-05-31 | 8:56:40 AM | 67.17 | 100 |
| 2024-05-31 | 8:56:37 AM | 67.18 | 1,000 |
| 2024-05-31 | 8:56:31 AM | 67.19 | 200 |
| 2024-05-31 | 8:56:29 AM | 67.18 | 200 |
| 2024-05-31 | 8:56:26 AM | 67.19 | 1,500 |
| 2024-05-31 | 8:56:23 AM | 67.17 | 700 |
| 2024-05-31 | 8:56:19 AM | 67.19 | 1,700 |
All quotes in CNY
