Beijing Yuanliu Hongyuan Electron.../ CNE100003LG3 /
| 2024-05-31 9:00:00 AM | Chg. +0.93 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.68CNY | +2.68% | 9.54 mill. Turnover: 340.86 mill. |
35.68Bid Size: 70,700 | 35.69Ask Size: 13,000 | 36.49 | 34.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 35.68 | 96,400 |
| 2024-05-31 | 8:56:59 AM | 35.67 | 300 |
| 2024-05-31 | 8:56:59 AM | 35.66 | 600 |
| 2024-05-31 | 8:56:55 AM | 35.67 | 1,400 |
| 2024-05-31 | 8:56:53 AM | 35.67 | 1,500 |
| 2024-05-31 | 8:56:50 AM | 35.67 | 1,700 |
| 2024-05-31 | 8:56:46 AM | 35.66 | 2,800 |
| 2024-05-31 | 8:56:44 AM | 35.66 | 8,100 |
| 2024-05-31 | 8:56:40 AM | 35.66 | 1,700 |
| 2024-05-31 | 8:56:37 AM | 35.66 | 900 |
| 2024-05-31 | 8:56:35 AM | 35.66 | 7,600 |
| 2024-05-31 | 8:56:32 AM | 35.67 | 4,200 |
| 2024-05-31 | 8:56:29 AM | 35.69 | 9,500 |
All quotes in CNY
