BeijingBayi Space LCD Technology .../ CNE100003RZ0 /
| 2024-05-31 9:00:00 AM | Chg. +0.24 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.12CNY | +1.27% | 1.93 mill. Turnover: 37.04 mill. |
19.12Bid Size: 17,275 | 19.13Ask Size: 1,200 | 19.30 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 19.12 | 17,275 |
| 2024-05-31 | 8:56:53 AM | 19.18 | 4,519 |
| 2024-05-31 | 8:56:44 AM | 19.15 | 10,000 |
| 2024-05-31 | 8:56:28 AM | 19.16 | 400 |
| 2024-05-31 | 8:56:22 AM | 19.17 | 200 |
| 2024-05-31 | 8:56:19 AM | 19.18 | 200 |
| 2024-05-31 | 8:56:10 AM | 19.18 | 200 |
| 2024-05-31 | 8:56:07 AM | 19.18 | 200 |
| 2024-05-31 | 8:56:04 AM | 19.18 | 200 |
| 2024-05-31 | 8:56:01 AM | 19.18 | 572 |
| 2024-05-31 | 8:55:58 AM | 19.18 | 200 |
| 2024-05-31 | 8:55:56 AM | 19.18 | 1,037 |
| 2024-05-31 | 8:55:49 AM | 19.18 | 200 |
All quotes in CNY
