BEIJINGHUALIAN HYPERMARKET CO LTD/ CNE000001980 /
| 2024-05-31 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.00CNY | +0.76% | 18.06 mill. Turnover: 71.94 mill. |
4.00Bid Size: 9,600 | 4.01Ask Size: 681,500 | 4.01 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 4.00 | 227,600 |
| 2024-05-31 | 8:56:57 AM | 4.01 | 500 |
| 2024-05-31 | 8:56:52 AM | 4.00 | 100 |
| 2024-05-31 | 8:56:50 AM | 4.01 | 700 |
| 2024-05-31 | 8:56:48 AM | 4.01 | 17,400 |
| 2024-05-31 | 8:56:43 AM | 4.00 | 200 |
| 2024-05-31 | 8:56:42 AM | 4.00 | 17,700 |
| 2024-05-31 | 8:56:39 AM | 3.99 | 59,400 |
| 2024-05-31 | 8:56:33 AM | 4.00 | 13,600 |
| 2024-05-31 | 8:56:30 AM | 4.00 | 18,700 |
| 2024-05-31 | 8:56:27 AM | 4.00 | 4,200 |
| 2024-05-31 | 8:56:24 AM | 4.00 | 8,900 |
| 2024-05-31 | 8:56:18 AM | 4.00 | 26,900 |
All quotes in CNY
