Beike Bio/ CNE100005XY6 /
| 2024-06-03 9:00:00 AM | Chg. -0.84 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.16CNY | -2.47% | 3.4 mill. Turnover: 113.64 mill. |
33.15Bid Size: 1,200 | 33.16Ask Size: 36,710 | 34.18 | 32.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 33.16 | 36,710 |
| 2024-06-03 | 8:56:48 AM | 33.16 | 3,356 |
| 2024-06-03 | 8:56:43 AM | 33.15 | 3,044 |
| 2024-06-03 | 8:56:35 AM | 33.15 | 1,238 |
| 2024-06-03 | 8:56:29 AM | 33.15 | 333 |
| 2024-06-03 | 8:56:27 AM | 33.15 | 1,967 |
| 2024-06-03 | 8:56:17 AM | 33.14 | 1,000 |
| 2024-06-03 | 8:56:15 AM | 33.14 | 200 |
| 2024-06-03 | 8:56:13 AM | 33.13 | 729 |
| 2024-06-03 | 8:56:06 AM | 33.15 | 875 |
| 2024-06-03 | 8:56:02 AM | 33.11 | 855 |
| 2024-06-03 | 8:55:59 AM | 33.11 | 554 |
| 2024-06-03 | 8:55:53 AM | 33.10 | 200 |
All quotes in CNY
