Beike Bio/ CNE100005XY6 /
| 2024-05-31 9:00:00 AM | Chg. -0.39 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 34.00CNY | -1.13% | 2.26 mill. Turnover: 77.71 mill. |
33.99Bid Size: 2,254 | 34.00Ask Size: 11,986 | 34.88 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 34.00 | 49,313 |
| 2024-05-31 | 8:56:53 AM | 34.05 | 3,000 |
| 2024-05-31 | 8:56:44 AM | 34.04 | 600 |
| 2024-05-31 | 8:56:36 AM | 34.05 | 1,000 |
| 2024-05-31 | 8:56:31 AM | 34.05 | 200 |
| 2024-05-31 | 8:56:23 AM | 34.05 | 155 |
| 2024-05-31 | 8:56:19 AM | 34.06 | 200 |
| 2024-05-31 | 8:56:14 AM | 34.05 | 845 |
| 2024-05-31 | 8:56:09 AM | 34.02 | 200 |
| 2024-05-31 | 8:56:04 AM | 34.05 | 2,800 |
| 2024-05-31 | 8:56:02 AM | 34.01 | 663 |
| 2024-05-31 | 8:55:55 AM | 34.02 | 100 |
| 2024-05-31 | 8:55:51 AM | 34.02 | 1,370 |
All quotes in CNY
