BEIYA INDUSTRIAL GROUP CO LTD/ CNE000000KC1 /
| 2024-05-31 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.88CNY | 0.00% | 25.13 mill. Turnover: 72.47 mill. |
2.88Bid Size: 461,200 | 2.89Ask Size: 1.79 mill. | 2.90 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.88 | 716,898 |
| 2024-05-31 | 8:56:52 AM | 2.88 | 4,300 |
| 2024-05-31 | 8:56:49 AM | 2.89 | 100 |
| 2024-05-31 | 8:56:29 AM | 2.89 | 11,100 |
| 2024-05-31 | 8:56:26 AM | 2.89 | 5,000 |
| 2024-05-31 | 8:56:23 AM | 2.88 | 2,600 |
| 2024-05-31 | 8:56:19 AM | 2.88 | 20,000 |
| 2024-05-31 | 8:56:12 AM | 2.89 | 2,400 |
| 2024-05-31 | 8:56:11 AM | 2.89 | 2,400 |
| 2024-05-31 | 8:56:04 AM | 2.89 | 6,300 |
| 2024-05-31 | 8:56:00 AM | 2.88 | 5,500 |
| 2024-05-31 | 8:55:57 AM | 2.88 | 4,000 |
| 2024-05-31 | 8:55:52 AM | 2.88 | 16,100 |
All quotes in CNY
