BEKEN CORPORATION/ CNE100003LL3 /
| 2024-05-31 9:00:00 AM | Chg. -2.16 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.29CNY | -8.17% | 23.13 mill. Turnover: 574.62 mill. |
24.28Bid Size: 7,700 | 24.29Ask Size: 1,343 | 25.76 | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 24.29 | 1.08 mill. |
| 2024-05-31 | 8:56:59 AM | 24.39 | 8,300 |
| 2024-05-31 | 8:56:57 AM | 24.38 | 25,300 |
| 2024-05-31 | 8:56:54 AM | 24.38 | 18,300 |
| 2024-05-31 | 8:56:51 AM | 24.38 | 20,800 |
| 2024-05-31 | 8:56:48 AM | 24.40 | 14,200 |
| 2024-05-31 | 8:56:45 AM | 24.38 | 20,500 |
| 2024-05-31 | 8:56:42 AM | 24.38 | 14,600 |
| 2024-05-31 | 8:56:39 AM | 24.38 | 22,200 |
| 2024-05-31 | 8:56:36 AM | 24.38 | 15,200 |
| 2024-05-31 | 8:56:33 AM | 24.38 | 22,800 |
| 2024-05-31 | 8:56:30 AM | 24.38 | 9,700 |
| 2024-05-31 | 8:56:27 AM | 24.39 | 11,000 |
All quotes in CNY
