Bell Food Group AG/ CH0315966322 /
| 2024-05-23 1:02:35 PM | Chg. +1.50 | Volume | Bid3:17:55 PM | Ask3:17:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.50CHF | +0.55% | 3 Turnover: 820.50 |
274.50Bid Size: 7 | 280.00Ask Size: 11 | 1.84 bill.CHF | 2.55% | 13.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:02:35 PM | 273.50 | 3 |
| 2024-05-22 | 2:53:50 PM | 272.00 | 7 |
| 2024-05-22 | 10:39:16 AM | 276.00 | 10 |
| 2024-05-22 | 10:26:49 AM | 276.00 | 7 |
| 2024-05-22 | 10:26:49 AM | 276.00 | 24 |
| 2024-05-21 | 5:19:50 PM | 275.00 | 1 |
| 2024-05-21 | 4:49:45 PM | 275.00 | 4 |
| 2024-05-21 | 4:06:07 PM | 274.50 | 15 |
| 2024-05-21 | 3:52:50 PM | 274.50 | 10 |
| 2024-05-21 | 3:52:50 PM | 274.50 | 10 |
| 2024-05-21 | 3:52:50 PM | 274.50 | 10 |
| 2024-05-21 | 2:41:12 PM | 274.75 | 10 |
| 2024-05-21 | 1:13:34 PM | 273.50 | 1 |
All quotes in CHF
