Bellway PLC ORD 12.5P/ GB0000904986 /
| 2024-05-09 5:05:05 PM | Chg. +28.0000 | Volume | Bid5:07:31 PM | Ask5:07:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,686.0000GBX | +1.05% | 307,260 Turnover(GBP): 7.88 mill. |
2,686.0000Bid Size: 596 | 2,690.0000Ask Size: 915 | 3.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:05:05 PM | 2,686.0000 | 1 |
| 2024-05-09 | 5:03:57 PM | 2,688.0000 | 28 |
| 2024-05-09 | 5:03:57 PM | 2,688.0000 | 23 |
| 2024-05-09 | 5:03:48 PM | 2,686.0000 | 12 |
| 2024-05-09 | 5:03:48 PM | 2,686.0000 | 13 |
| 2024-05-09 | 5:03:48 PM | 2,686.0000 | 60 |
| 2024-05-09 | 5:03:48 PM | 2,686.0000 | 1 |
| 2024-05-09 | 5:01:15 PM | 2,688.0000 | 93 |
| 2024-05-09 | 5:01:15 PM | 2,688.0000 | 140 |
| 2024-05-09 | 5:01:15 PM | 2,688.0000 | 10 |
| 2024-05-09 | 5:00:27 PM | 2,688.0000 | 73 |
| 2024-05-09 | 5:00:27 PM | 2,688.0000 | 28 |
| 2024-05-09 | 5:00:14 PM | 2,688.0000 | 162 |
All quotes in GBX
