BENJING URBAN & RURAL TRADE CENTR.../ CNE000000GS5 /
| 2024-05-29 9:00:00 AM | Chg. -0.34 | Volume | Bid9:00:03 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 19.89CNY | -1.68% | 2.96 mill. Turnover: 59.05 mill. |
19.85Bid Size: 4,500 | 19.89Ask Size: 27,500 | 20.68 | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 19.89 | 44,800 |
| 2024-05-29 | 8:56:54 AM | 19.88 | 200 |
| 2024-05-29 | 8:56:52 AM | 19.86 | 3,100 |
| 2024-05-29 | 8:56:45 AM | 19.88 | 100 |
| 2024-05-29 | 8:56:38 AM | 19.88 | 300 |
| 2024-05-29 | 8:56:32 AM | 19.86 | 1,200 |
| 2024-05-29 | 8:56:24 AM | 19.86 | 300 |
| 2024-05-29 | 8:56:09 AM | 19.88 | 3,100 |
| 2024-05-29 | 8:56:07 AM | 19.86 | 100 |
| 2024-05-29 | 8:56:05 AM | 19.88 | 300 |
| 2024-05-29 | 8:55:59 AM | 19.88 | 100 |
| 2024-05-29 | 8:55:51 AM | 19.85 | 100 |
| 2024-05-29 | 8:55:48 AM | 19.85 | 100 |
All quotes in CNY
