BENJING URBAN & RURAL TRADE CENTR.../ CNE000000GS5 /
| 2024-05-31 9:00:00 AM | Chg. +0.13 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.80CNY | +0.66% | 1.21 mill. Turnover: 23.99 mill. |
19.80Bid Size: 29,300 | 19.83Ask Size: 200 | 20.03 | 19.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 19.80 | 29,800 |
| 2024-05-31 | 8:56:54 AM | 19.87 | 400 |
| 2024-05-31 | 8:56:50 AM | 19.84 | 300 |
| 2024-05-31 | 8:56:46 AM | 19.84 | 100 |
| 2024-05-31 | 8:56:39 AM | 19.84 | 200 |
| 2024-05-31 | 8:56:36 AM | 19.86 | 100 |
| 2024-05-31 | 8:56:35 AM | 19.86 | 500 |
| 2024-05-31 | 8:56:30 AM | 19.87 | 200 |
| 2024-05-31 | 8:56:29 AM | 19.87 | 1,400 |
| 2024-05-31 | 8:56:19 AM | 19.87 | 1,100 |
| 2024-05-31 | 8:56:17 AM | 19.86 | 200 |
| 2024-05-31 | 8:56:11 AM | 19.84 | 2,400 |
| 2024-05-31 | 8:56:06 AM | 19.86 | 100 |
All quotes in CNY
