Beowulf Mining PLC ORD 0.1P/ GB0033163287 /
| 2024-04-26 3:59:06 PM | Chg. 0.0000 | Volume | Bid5:49:35 PM | Ask5:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500GBX | 0.00% | 1.4 mill. Turnover(GBP): 9,728.6288 |
-Bid Size: - | -Ask Size: - | 0.7000 | 0.6460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:59:06 PM | 0.7000 | 1.06 mill. |
| 2024-04-26 | 3:00:01 PM | 0.6900 | 200,000 |
| 2024-04-26 | 2:46:42 PM | 0.6800 | 30,000 |
| 2024-04-26 | 11:37:39 AM | 0.6800 | 14,206 |
| 2024-04-26 | 10:48:55 AM | 0.6750 | 1,481 |
| 2024-04-26 | 10:33:37 AM | 0.6750 | 1,481 |
| 2024-04-26 | 10:32:32 AM | 0.6750 | 891 |
| 2024-04-26 | 10:31:14 AM | 0.6750 | 2,519 |
| 2024-04-26 | 9:58:02 AM | 0.6460 | 50,000 |
| 2024-04-26 | 9:00:26 AM | 0.7000 | 35,144 |
| 2024-04-26 | 9:00:24 AM | 0.7000 | 2,287 |
| 2024-04-25 | 5:10:13 PM | 0.7250 | 161,857 |
| 2024-04-25 | 5:09:00 PM | 0.6845 | 142,428 |
All quotes in GBX
