BERKELEY GR.HL LS-,054141/ GB00BLJNXL82 /
| 2024-05-21 2:42:01 PM | Chg. -0.250 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.550EUR | -0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:42:01 PM | 61.550 | 0 |
| 2024-05-21 | 1:36:51 PM | 61.550 | 0 |
| 2024-05-21 | 10:30:13 AM | 61.150 | 0 |
| 2024-05-21 | 10:01:25 AM | 61.200 | 0 |
| 2024-05-21 | 9:43:31 AM | 61.250 | 0 |
| 2024-05-21 | 9:07:31 AM | 61.300 | 0 |
| 2024-05-21 | 8:08:59 AM | 60.850 | 0 |
| 2024-05-21 | 8:06:26 AM | 60.850 | 0 |
| 2024-05-20 | 4:03:34 PM | 61.800 | 0 |
| 2024-05-20 | 1:32:17 PM | 62.150 | 0 |
| 2024-05-20 | 12:29:08 PM | 62.100 | 0 |
| 2024-05-20 | 10:25:52 AM | 62.150 | 0 |
| 2024-05-20 | 9:27:37 AM | 61.950 | 0 |
All quotes in EUR
