BERTELSMANN GEN.2001/ DE0005229942 /
| 2024-05-10 4:15:51 PM | Chg. +1.88 | Volume | Bid4:35:56 PM | Ask4:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.88EUR | +0.69% | 9,750 Turnover: 26,910 |
-Bid Size: - | -Ask Size: - | 276.00 | 273.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:15:51 PM | 274.88 | 0 |
| 2024-05-10 | 2:15:19 PM | 273.38 | 0 |
| 2024-05-10 | 12:34:01 PM | 276.00 | 9,750 |
| 2024-05-10 | 12:17:08 PM | 275.00 | 0 |
| 2024-05-10 | 10:10:17 AM | 273.50 | 0 |
| 2024-05-10 | 9:24:42 AM | 274.25 | 0 |
| 2024-05-10 | 8:04:10 AM | 273.00 | 0 |
| 2024-05-09 | 4:15:34 PM | 273.00 | 0 |
| 2024-05-09 | 2:05:43 PM | 274.50 | 7,280 |
| 2024-05-09 | 12:00:19 PM | 271.50 | 0 |
| 2024-05-09 | 9:49:37 AM | 272.00 | 0 |
| 2024-05-09 | 8:49:50 AM | 273.00 | 5,000 |
| 2024-05-09 | 8:02:51 AM | 273.00 | 0 |
All quotes in EUR
