BERTELSMANN GEN.2001/ DE0005229942 /
| 6/24/2022 4:48:10 PM | Chg. +3.00 | Volume | Bid5:00:44 PM | Ask5:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.75EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 289.75 | 288.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 4:48:10 PM | 289.75 | 0 |
| 6/24/2022 | 1:37:42 PM | 289.75 | 0 |
| 6/24/2022 | 10:57:03 AM | 289.75 | 0 |
| 6/24/2022 | 10:33:26 AM | 288.75 | 0 |
| 6/24/2022 | 8:58:52 AM | 288.75 | 0 |
| 6/23/2022 | 4:02:18 PM | 286.75 | 0 |
| 6/23/2022 | 2:16:21 PM | 286.75 | 0 |
| 6/23/2022 | 2:16:08 PM | 286.75 | 0 |
| 6/23/2022 | 12:15:40 PM | 285.75 | 0 |
| 6/23/2022 | 12:03:22 PM | 285.75 | 0 |
| 6/23/2022 | 10:13:56 AM | 285.75 | 0 |
| 6/23/2022 | 9:05:12 AM | 285.75 | 0 |
| 6/22/2022 | 10:12:08 AM | 280.75 | 0 |
All quotes in EUR